Dogs

DOGS · 美元计价

$0.00003064

≈ ￥0.00020222

-1.32% (-$0.00)

更新于 2026-11-08 01:50:02

24H 最高

$0.0000315

24H 最低

$0.00003031

今日开盘

$0.00003105

24H 成交量

$17.77万

流通市值

$1,568.98万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
275	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
344	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
343	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
401	CHZChiliz	$0.0114	$0.01166	$0.0113	$22.35万	$1.20亿	-1.55%
213	TUTTutorial	$0.01709	$0.01755	$0.01676	$59.57万	$1,417.24万	0.77%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
283	LALagrange	$0.0547	$0.0574	$0.054	$39.81万	$2,029.02万	-3.19%
291	SENTSentient	$0.01838	$0.01887	$0.01772	$38.40万	$1.29亿	-0.86%
67	牛来牛来 (Niu Lai)	$0.05762	$0.05896	$0.05312	$256.49万	$5,770.00万	7.66%
586	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.41万	$1,301.47万	0.31%
420	BBBB	$0.0067	$0.00687	$0.0066	$21.07万	—	0.45%
368	AAOIBApplied Optoelectronics (bStoc	$49.75	$50.59	$47.46	$26.02万	$608.66万	4.78%
260	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
36	ACTA链	$0.01128	$0.01205	$0.00954	$700.91万	$186.76万	18.24%
495	FTTFTT	$0.229	$0.2402	$0.2272	$14.63万	—	-0.87%
177	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
617	SHAZBSHAZB	$21.84	$22.70	$21.61	$6.04万	—	0.14%
404	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$21.97万	$7,240.42万	1.10%
183	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%