SSV Network

SSV · 美元计价

$2.263

≈ ￥14.9358

-0.40% (-$0.01)

更新于 2026-11-08 01:25:03

24H 最高

$2.28

24H 最低

$2.21

今日开盘

$2.272

24H 成交量

$9.60万

流通市值

$3,277.99万

24H 涨跌额

(-$0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
277	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
345	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
344	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
406	CHZChiliz	$0.01142	$0.01166	$0.0113	$22.70万	$1.20亿	-2.06%
181	TUTTutorial	$0.01706	$0.01755	$0.01676	$73.01万	$1,417.24万	-1.27%
329	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
285	LALagrange	$0.0544	$0.0574	$0.054	$39.96万	$2,029.02万	-3.72%
313	SENTSentient	$0.01808	$0.01887	$0.01772	$35.15万	$1.29亿	-2.43%
68	牛来牛来 (Niu Lai)	$0.05799	$0.05896	$0.05312	$257.28万	$5,770.00万	7.59%
583	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.65万	$1,301.47万	-0.30%
426	BBBB	$0.00669	$0.00687	$0.0066	$20.99万	—	0.15%
366	AAOIBApplied Optoelectronics (bStoc	$49.55	$50.59	$47.46	$27.26万	$608.66万	1.25%
262	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
37	ACTA链	$0.01102	$0.01205	$0.00944	$692.25万	$186.76万	14.79%
492	FTTFTT	$0.2292	$0.2402	$0.2272	$15.38万	—	-1.33%
179	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
591	SHAZBSHAZB	$21.78	$22.81	$21.61	$8.39万	—	-1.18%
411	YFIyearn.finance	$2012	$2,039.00	$1,983.00	$22.04万	$7,240.42万	0.05%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%