Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-08 01:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$833.67万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.018552

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
277	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,383.03万	-25.00%
343	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$968.65万	-18.18%
342	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
403	CHZChiliz	$0.01142	$0.01166	$0.0113	$22.35万	$1.20亿	-1.55%
186	TUTTutorial	$0.01709	$0.01755	$0.01676	$71.87万	$1,417.24万	-0.64%
328	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
282	LALagrange	$0.0548	$0.0574	$0.054	$39.86万	$2,029.02万	-3.01%
292	SENTSentient	$0.01839	$0.01887	$0.01772	$38.09万	$1.29亿	-0.76%
67	牛来牛来 (Niu Lai)	$0.05786	$0.05896	$0.05312	$256.80万	$5,770.00万	8.17%
584	MBLMovieBloc	$0.000658	$0.000664	$0.000646	$8.50万	$1,301.47万	-0.30%
420	BBBB	$0.0067	$0.00687	$0.0066	$21.23万	—	0.60%
369	AAOIBApplied Optoelectronics (bStoc	$49.71	$50.59	$47.46	$26.11万	$608.66万	3.65%
261	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
36	ACTA链	$0.01114	$0.01205	$0.00944	$700.84万	$186.76万	16.53%
496	FTTFTT	$0.2283	$0.2402	$0.2272	$14.80万	—	-1.81%
180	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.05亿	3.17%
613	SHAZBSHAZB	$21.8	$22.70	$21.61	$6.86万	—	-1.76%
405	YFIyearn.finance	$2027	$2,039.00	$1,983.00	$22.06万	$7,240.42万	1.05%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%