实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.00232
45.46%
-
MITOMitosis
$0.00808
19.88%
-
ACTA链
$0.01102
14.79%
-
SIGNSign
$0.01041
12.06%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
METMeteora
$0.3043
9.38%
-
ELFaelf
$0.2272
8.81%
-
USDCUSDC
成交额$6.38亿
-0.01%
-
BTC比特币
成交额$5.74亿
-0.14%
-
ETH以太坊
成交额$1.83亿
0.17%
-
USD1USD1
成交额$1.65亿
0.09%
-
ZEC大零币
成交额$1.45亿
-7.11%
-
XRPXRP (瑞波币)
成交额$8,838.08万
-2.71%
-
SOLSolana
成交额$6,009.86万
-0.73%
-
ONEONEchain
成交额$3,886.47万
45.46%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 377 |
GUNGunz
|
$0.001828 | $0.001899 | $0.00181 | $25.37万 | $724.57万 | -2.82% |
| 471 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.06 | $47.00 | $43.20 | $16.49万 | $385.68万 | -0.45% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $242.69万 | -10.94% |
| 378 |
NXPCNexpace
|
$0.1538 | $0.1568 | $0.1479 | $25.28万 | $4,832.16万 | 2.81% |
| 688 |
BRKBBBRKBB
|
$572.04 | $578.05 | $566.85 | $1.15万 | — | -0.04% |
| 512 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.75 | $13.82万 | — | -0.36% |
| 309 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 129 |
NILNillion
|
$0.05897 | $0.06374 | $0.05859 | $101.46万 | $3,284.33万 | -7.25% |
| 674 |
RDDTBRDDTB
|
$95.34 | $96.03 | $94.65 | $1.89万 | — | -0.20% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$690.08 | $703.06 | $680.27 | $495.84万 | $6,923.21万 | -0.89% |
| 394 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 539 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $11.77万 | $3,238.24万 | -3.12% |
| 675 |
IBMBIBMB
|
$245.84 | $246.03 | $243.71 | $1.74万 | — | 0.41% |
| 612 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.10万 | $2.25亿 | 0.71% |
| 629 |
BBBBBB
|
$8.74 | $8.90 | $8.67 | $5.11万 | — | -1.47% |
| 362 |
OPGOpenGradient
|
$0.1214 | $0.1228 | $0.1185 | $27.59万 | $2,886.86万 | 1.59% |
| 283 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.11 | $740.54 | $736.04 | $40.13万 | $2,363.11万 | -0.40% |
| 40 |
CELOCelo
|
$0.06877 | $0.07029 | $0.06816 | $558.34万 | $4,167.32万 | -0.99% |
| 347 |
FORMFour
|
$0.1975 | $0.2031 | $0.1941 | $29.22万 | $7,490.12万 | -1.64% |
| 73 |
WBETHWBETH
|
$2479.51 | $2,502.33 | $2,460.67 | $250.33万 | — | 0.23% |
| 684 |
JPMBJPMB
|
$334.75 | $338.23 | $334.56 | $1.33万 | — | -1.03% |
| 488 |
FLOWFlow
|
$0.02106 | $0.02135 | $0.02059 | $15.68万 | $3,542.19万 | -1.31% |
| 692 |
MDBBMDBB
|
$312.28 | $314.81 | $310.80 | $6,151.14 | — | -0.50% |
| 89 |
FILFilecoin
|
$0.7982 | $0.8302 | $0.7918 | $169.93万 | $6.72亿 | -2.64% |
| 228 |
MRVLBMarvell Technology (bStocks To
|
$141.41 | $143.50 | $135.62 | $53.71万 | $782.09万 | 1.87% |
| 385 |
IOTA埃欧塔
|
$0.0363 | $0.0381 | $0.0359 | $24.55万 | $1.70亿 | -4.72% |
| 58 |
HBARHedera
|
$0.06719 | $0.06887 | $0.06686 | $334.83万 | $29.80亿 | -2.30% |
| 499 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $14.97万 | $3,634.60万 | -0.09% |
| 623 |
UMAUMA
|
$0.322 | $0.335 | $0.318 | $5.50万 | $2,934.80万 | -3.88% |
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 633 |
AEVOAevo
|
$0.01923 | $0.01975 | $0.01909 | $4.84万 | $1,784.15万 | -1.69% |
| 654 |
BANDBand
|
$0.1846 | $0.1867 | $0.1819 | $3.41万 | $3,393.76万 | 0.44% |
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.72万 | 4.69% |
| 544 |
SCRScroll
|
$0.01829 | $0.01886 | $0.01796 | $11.49万 | $341.83万 | -2.04% |
| 382 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.46万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.246 | $0.2388 | $5.94万 | $2,241.66万 | -0.95% |
| 608 |
QIBENQI
|
$0.001768 | $0.001784 | $0.001718 | $7.36万 | $1,241.01万 | -0.79% |
| 516 |
MEMEMEMETOON
|
$0.0004 | $0.000411 | $0.000398 | $13.58万 | $2,576.94万 | -2.68% |
| 429 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.76 | $14.23 | $13.41 | $20.86万 | $1,198.81万 | -1.57% |
| 681 |
LLYBLLYB
|
$1356.54 | $1,374.41 | $1,350.01 | $1.56万 | — | -0.67% |
| 421 |
SPKSpark
|
$0.016038 | $0.016579 | $0.015953 | $21.46万 | $5,489.34万 | -3.21% |
| 467 |
VTHOVeThor
|
$0.000527 | $0.000543 | $0.000526 | $16.73万 | $5,503.25万 | -2.95% |
| 165 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $407.26万 | 5.24% |
| 295 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 203 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $921.83万 | — | -0.04% |
| 77 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
相关站点
共 40 个
Ethena USDe - 以太坊ETH价格
恒星币 - 币种排行
RWUSD - 比特币
恒星币 - 以太坊ETH价格
Bittensor - 加密货币行情
United Stables - BTC行情
EUR - 币种排行
Polkadot - 比特币行情
Meteora - 币种排行
POL - 以太坊ETH价格
PAX Gold - 币种排行
应用链 - 比特币行情
NEAR Protocol - BTC行情
LayerZero - 以太坊ETH价格
Plasma - 比特币
Gitcoin - 数字货币市值
Mitosis - 以太坊ETH价格
狗币 - BTC行情
Zilliqa - 比特币行情
Chainlink - 加密货币行情
艾达币 - 币种排行
BFUSD - 币种排行
Quant - 加密货币行情
以太坊 - BTC行情
PAX Gold - 加密货币行情
First Digital - 币种排行
Pudgy Penguins - 币种排行
Stacks - 加密货币行情
RWUSD - 比特币
Worldcoin - 币种排行
Sui - 比特币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
达世币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Celestia - 比特币
LayerZero - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hashflow - 数字货币市值
Celo - 数字货币市值