实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.002245
40.66%
-
MITOMitosis
$0.00803
19.67%
-
ACTA链
$0.01153
19.24%
-
METMeteora
$0.3163
14.35%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
USDCUSDC
成交额$6.04亿
0.00%
-
BTC比特币
成交额$5.50亿
0.16%
-
ETH以太坊
成交额$1.72亿
0.53%
-
USD1USD1
成交额$1.68亿
0.05%
-
ZEC大零币
成交额$1.37亿
-6.98%
-
XRPXRP (瑞波币)
成交额$8,632.66万
-1.81%
-
SOLSolana
成交额$5,609.60万
-0.26%
-
ONEONEchain
成交额$4,061.76万
40.66%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
NOTNotcoin
|
$0.000329 | $0.000337 | $0.000326 | $7.51万 | $3,252.00万 | -1.50% |
| 498 |
DUSKDUSK
|
$0.0714 | $0.0741 | $0.071 | $14.33万 | $4,388.18万 | -2.99% |
| 77 |
PYTHPyth Network
|
$0.06418 | $0.06668 | $0.06372 | $227.45万 | $5.06亿 | -2.73% |
| 111 |
NIGHTMidnight
|
$0.04043 | $0.04074 | $0.03845 | $128.52万 | $6.62亿 | 4.23% |
| 157 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $326.18万 | -17.05% |
| 267 |
OSMOOsmosis
|
$0.0375 | $0.0404 | $0.0365 | $43.30万 | $2,632.44万 | -5.06% |
| 543 |
GENIUSGenius
|
$0.2894 | $0.2993 | $0.2885 | $11.02万 | $9,698.94万 | -2.76% |
| 680 |
BOTBBOTB
|
$21.54 | $21.96 | $21.25 | $1.31万 | — | 0.09% |
| 244 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 540 |
ANIMEAnimecoin
|
$0.002491 | $0.002552 | $0.00248 | $11.17万 | $1,379.11万 | -1.62% |
| 148 |
HOTHolo
|
$0.000357 | $0.000408 | $0.000355 | $87.82万 | $6,379.67万 | -5.56% |
| 485 |
SNXSynthetix
|
$0.1681 | $0.1736 | $0.1663 | $15.09万 | $9,669.78万 | -1.87% |
| 406 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $841.53万 | -5.05% |
| 305 |
ASRAS Roma Fan Token
|
$0.713 | $0.738 | $0.697 | $36.59万 | $643.72万 | 0.14% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09079 | $0.09361 | $0.09038 | $240.77万 | $9.64亿 | -1.55% |
| 43 |
TAOBittensor
|
$224 | $227.50 | $221.90 | $487.04万 | $26.04亿 | -1.06% |
| 458 |
PUNDIXPundi X
|
$0.0943 | $0.0955 | $0.0935 | $16.83万 | $2,437.07万 | -0.74% |
| 93 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 399 |
BLURBlur
|
$0.00715 | $0.0075 | $0.0071 | $22.26万 | $2,083.36万 | -4.28% |
| 418 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 331 |
BOMEBOOK OF MEME
|
$0.0006192 | $0.0006457 | $0.0006102 | $31.27万 | $4,227.27万 | -4.02% |
| 123 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 7 |
SOLSolana
|
$89.86 | $90.72 | $89.20 | $5,609.60万 | $528.73亿 | -0.26% |
| 176 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.80 | $73.54万 | $3,815.73万 | 2.08% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 688 |
PYPLBPYPLB
|
$59.18 | $59.60 | $58.90 | $9,592.84 | — | -0.71% |
| 592 |
XVGVerge
|
$0.002069 | $0.002145 | $0.00205 | $7.99万 | $3,392.45万 | -2.27% |
| 526 |
MANTAManta Network
|
$0.05403 | $0.05503 | $0.05337 | $12.16万 | $2,593.81万 | -1.04% |
| 358 |
BEBBloom Energy (bStocks Tokenize
|
$174.87 | $177.59 | $171.46 | $27.28万 | $423.32万 | 1.30% |
| 266 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 149 |
AUDIOAudius
|
$0.01159 | $0.0131 | $0.01148 | $86.68万 | $1,704.28万 | -1.03% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,043.37万 | $16.11亿 | 0.00% |
| 172 |
REZRenzo
|
$0.003968 | $0.004071 | $0.003866 | $75.25万 | $3,667.58万 | 1.12% |
| 184 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.32 | $5.55 | $5.24 | $70.59万 | $644.18万 | 1.14% |
| 287 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 98 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 491 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.09 | $167.89 | $163.64 | $14.69万 | $234.21万 | 1.25% |
| 678 |
GEVBGEVB
|
$778.03 | $785.49 | $762.35 | $1.51万 | — | 1.85% |
| 126 |
MORPHOMorpho
|
$2.104 | $2.14 | $2.09 | $102.80万 | $14.75亿 | -0.38% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.93 | $286.94 | $283.63 | $255.03万 | $1.14亿 | -0.17% |
| 142 |
YBYield Basis
|
$0.0506 | $0.0581 | $0.0494 | $89.80万 | $1,462.33万 | -11.85% |
| 191 |
ALGOAlgorand
|
$0.095 | $0.0984 | $0.0933 | $67.69万 | $8.49亿 | -2.46% |
| 516 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.74 | $54.00 | $51.00 | $13.01万 | $264.94万 | 5.25% |
| 694 |
TMFBTMFB
|
$30.44 | $30.64 | $30.23 | $4,071.80 | — | -0.65% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.902 | $0.928 | $0.892 | $175.14万 | $553.87万 | -2.70% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.74 | $137.44 | $131.47 | $906.19万 | $2.06亿 | 2.19% |
| 553 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.3 | $470.27 | $458.91 | $10.19万 | $180.68万 | 1.15% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Ethena - 币种排行
Huma Finance - 币种排行
RNDR - 比特币
Filecoin - 数字货币市值
PAX Gold - 比特币行情
Huma Finance - 比特币行情
POL - 数字货币市值
QQQB - 以太坊ETH价格
Ondo - 数字货币市值
Pump.fun - 数字货币市值
ONEchain - 比特币
Ondo - 比特币
比特现金 - BTC行情
Ripple USD - 币种排行
Official Trump - 币种排行
USD1 - 数字货币市值
瑞波币 - 币种排行
Pudgy Penguins - 加密货币行情
Gram - 数字货币市值
Aptos - 加密货币行情
Chainlink - 币种排行
大零币 - 以太坊ETH价格
Sign - 比特币
Gitcoin - 以太坊ETH价格
Celestia - BTC行情
LayerZero - 加密货币行情
Pyth Network - 以太坊ETH价格
Mitosis - 比特币行情
United Stables - 数字货币市值
Uniswap - 加密货币行情
Huma Finance - 以太坊ETH价格
CYBER - 以太坊ETH价格
Starknet - 加密货币行情
Aster - 数字货币市值
World Liberty - BTC行情
Raydium - 币种排行
COCOS - 比特币行情
Bittensor - BTC行情
Ethena USDe - BTC行情