实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.002251
41.31%
-
MITOMitosis
$0.00804
20.36%
-
ACTA链
$0.01127
15.35%
-
METMeteora
$0.3155
13.65%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
牛来牛来 (Niu Lai)
$0.0583
8.59%
-
USDCUSDC
成交额$5.95亿
0.00%
-
BTC比特币
成交额$5.47亿
0.10%
-
ETH以太坊
成交额$1.71亿
0.55%
-
USD1USD1
成交额$1.68亿
0.05%
-
ZEC大零币
成交额$1.37亿
-6.03%
-
XRPXRP (瑞波币)
成交额$8,609.33万
-1.79%
-
SOLSolana
成交额$5,589.77万
-0.38%
-
ONEONEchain
成交额$4,076.89万
41.31%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
AVGOBBroadcom (bStocks Tokenized St
|
$296.24 | $296.73 | $290.26 | $23.23万 | $899.39万 | 1.68% |
| 456 |
MMTMomentum
|
$0.1232 | $0.1266 | $0.1222 | $16.90万 | $2,517.08万 | -1.36% |
| 428 |
OPNOpinion
|
$0.0392 | $0.0403 | $0.0385 | $19.95万 | $709.28万 | -2.00% |
| 482 |
ROBOFabric Protocol
|
$0.00476 | $0.00488 | $0.0047 | $15.36万 | $1,049.93万 | -0.21% |
| 178 |
DGB极特币
|
$0.00311 | $0.00382 | $0.00299 | $72.67万 | $5,867.48万 | 2.98% |
| 623 |
WAXPWAX
|
$0.00395 | $0.00404 | $0.00389 | $5.02万 | $1,834.56万 | -1.74% |
| 533 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000379 | $0.000369 | $11.79万 | — | -1.06% |
| 282 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $373.29万 | -14.91% |
| 693 |
CRMBCRMB
|
$214.13 | $215.53 | $213.01 | $5,826.03 | — | -0.65% |
| 379 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.305 | $0.295 | $24.70万 | $336.33万 | -1.65% |
| 303 |
GMXGMX
|
$7.94 | $8.39 | $7.86 | $36.68万 | $8,554.38万 | -4.80% |
| 108 |
THEThena
|
$0.0388 | $0.0398 | $0.036 | $134.66万 | $507.30万 | 4.58% |
| 306 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 398 |
OGNOrigin Token
|
$0.02306 | $0.02401 | $0.02292 | $22.49万 | $1,719.17万 | -3.11% |
| 309 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.6098 | $0.6214 | $0.5908 | $142.29万 | $1.82亿 | 1.74% |
| 202 |
PHAPHALA
|
$0.0356 | $0.0373 | $0.0354 | $61.92万 | $3,114.63万 | -4.30% |
| 196 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $64.56万 | $349.82万 | -2.78% |
| 162 |
LUNCTerra Luna Classic
|
$0.00004068 | $0.00004135 | $0.0000402 | $77.64万 | $2.22亿 | -1.26% |
| 557 |
C98Coin98
|
$0.01185 | $0.01218 | $0.01173 | $9.73万 | $1,174.99万 | -2.55% |
| 669 |
ADBEBADBEB
|
$238.12 | $240.96 | $237.63 | $1.81万 | — | -1.08% |
| 246 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 630 |
DIADIA
|
$0.1377 | $0.1417 | $0.1364 | $4.62万 | $1,636.15万 | -2.48% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $247.59万 | $13.19亿 | 0.03% |
| 244 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0269 | $48.75万 | $614.84万 | -1.07% |
| 396 |
METABMETAB
|
$612.98 | $619.42 | $609.90 | $22.73万 | — | -0.79% |
| 486 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1241 | $0.121 | $14.92万 | $1,208.66万 | -1.54% |
| 118 |
ATOMCosmos Hub
|
$1.382 | $1.42 | $1.37 | $111.34万 | $7.43亿 | -2.40% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,349.54万 | $26.88亿 | 0.01% |
| 348 |
IOio.net
|
$0.1198 | $0.1245 | $0.1186 | $28.16万 | $5,079.92万 | -2.20% |
| 645 |
SLPSmooth Love Potion
|
$0.00048 | $0.000488 | $0.000476 | $3.48万 | $1,723.68万 | -1.24% |
| 215 |
ORDIORDI
|
$3.237 | $3.33 | $3.22 | $58.71万 | $6,775.30万 | -2.73% |
| 387 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.342 | $23.18万 | $459.43万 | -1.43% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$137.88 | $138.56 | $136.17 | $71.38万 | $1,010.77万 | 1.12% |
| 136 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,324.19万 | 11.04% |
| 245 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 688 |
CRWDBCRWDB
|
$218.71 | $220.13 | $216.70 | $9,338.25 | — | -0.17% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.18 | $47.55 | $44.29 | $1,145.89万 | $5,941.97万 | 3.87% |
| 85 |
BMTBubblemaps
|
$0.02279 | $0.02441 | $0.02246 | $184.23万 | $1,716.05万 | -4.08% |
| 168 |
TSLABTesla (bStocks Tokenized Stock
|
$358.24 | $364.19 | $357.70 | $75.42万 | $2,049.07万 | -0.20% |
| 515 |
GMTGMT
|
$0.00619 | $0.00641 | $0.00612 | $12.92万 | $1,911.41万 | -2.21% |
| 474 |
IMXImmutable
|
$0.1204 | $0.1214 | $0.1182 | $15.76万 | $1.08亿 | -0.50% |
| 423 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 366 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 225 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1677 | $0.1764 | $0.1666 | $54.90万 | $1.72亿 | -4.28% |
| 106 |
AMPAmp
|
$0.000654 | $0.000692 | $0.000639 | $139.53万 | $5,834.55万 | -1.65% |
| 251 |
BMNRBBitMine Immersion Technologies
|
$18.89 | $19.02 | $18.47 | $47.31万 | $1,113.43万 | 2.11% |
| 47 |
ARBArbitrum
|
$0.1677 | $0.1692 | $0.1639 | $421.26万 | $11.42亿 | -0.36% |
相关站点
共 40 个
Solana - 币种排行
COCOS - 币种排行
Bubblemaps - 比特币
瑞波币 - 比特币
Quant - BTC行情
Pump.fun - BTC行情
USDC - BTC行情
狗币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
COCOS - 数字货币市值
Worldcoin - 币种排行
Aave - 加密货币行情
Pudgy Penguins - BTC行情
Ether.fi - 以太坊ETH价格
Mitosis - 数字货币市值
Aster - 以太坊ETH价格
Arbitrum - 数字货币市值
World Liberty - 加密货币行情
EUR - 数字货币市值
POL - 数字货币市值
比特现金 - 数字货币市值
币安币 - BTC行情
LayerZero - 以太坊ETH价格
Pump.fun - 比特币行情
Injective - 以太坊ETH价格
Aster - 比特币行情
CYBER - 比特币行情
POLY - 数字货币市值
USD1 - 数字货币市值
应用链 - 加密货币行情
NFP - 以太坊ETH价格
Artificial - 数字货币市值
Aave - 加密货币行情
Artificial - 比特币行情
Pyth Network - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Sign - 数字货币市值
比特现金 - 比特币行情
United Stables - 币种排行
Vanar - 加密货币行情